LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-03 |
GREG.N0000 |
16.400 |
16.900 |
16.000 |
16.600 |
526 |
| 2012-08-30 |
GREG.N0000 |
16.000 |
16.500 |
15.700 |
16.300 |
199 |
| 2012-08-29 |
GREG.N0000 |
15.700 |
16.500 |
15.700 |
16.000 |
501 |
| 2012-08-28 |
GREG.N0000 |
15.600 |
15.900 |
15.300 |
15.500 |
126 |
| 2012-08-27 |
GREG.N0000 |
14.900 |
15.600 |
14.600 |
15.300 |
116 |
| 2012-08-24 |
GREG.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
37 |
| 2012-08-23 |
GREG.N0000 |
15.200 |
15.200 |
14.700 |
14.800 |
118 |
| 2012-08-22 |
GREG.N0000 |
14.500 |
15.200 |
14.500 |
15.100 |
185 |
| 2012-08-21 |
GREG.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
47 |
| 2012-08-20 |
GREG.N0000 |
14.100 |
14.600 |
14.100 |
14.400 |
70 |
| 2012-08-17 |
GREG.N0000 |
14.000 |
14.600 |
14.000 |
14.300 |
73 |
| 2012-08-16 |
GREG.N0000 |
14.500 |
14.600 |
13.800 |
14.100 |
90 |
| 2012-08-15 |
GREG.N0000 |
14.500 |
14.800 |
14.200 |
14.400 |
64 |
| 2012-08-14 |
GREG.N0000 |
13.600 |
14.600 |
13.600 |
14.500 |
268 |
| 2012-08-13 |
GREG.N0000 |
13.700 |
13.700 |
13.300 |
13.500 |
27 |
| 2012-08-10 |
GREG.N0000 |
13.200 |
13.700 |
13.200 |
13.500 |
29 |
| 2012-08-09 |
GREG.N0000 |
13.900 |
14.000 |
13.200 |
13.400 |
59 |
| 2012-08-08 |
GREG.N0000 |
13.700 |
13.900 |
13.600 |
13.700 |
23 |
| 2012-08-07 |
GREG.N0000 |
13.800 |
14.100 |
13.700 |
13.900 |
19 |
| 2012-08-06 |
GREG.N0000 |
14.100 |
14.100 |
13.700 |
14.000 |
22 |