LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-05 |
GREG.N0000 |
12.100 |
12.200 |
11.500 |
11.600 |
74 |
| 2012-06-01 |
GREG.N0000 |
11.600 |
12.200 |
11.600 |
12.000 |
134 |
| 2012-05-31 |
GREG.N0000 |
11.900 |
12.100 |
11.300 |
11.500 |
83 |
| 2012-05-30 |
GREG.N0000 |
11.800 |
12.100 |
11.000 |
11.700 |
192 |
| 2012-05-29 |
GREG.N0000 |
12.800 |
12.800 |
10.900 |
11.400 |
358 |
| 2012-05-28 |
GREG.N0000 |
13.300 |
13.500 |
12.700 |
12.900 |
119 |
| 2012-05-25 |
GREG.N0000 |
13.300 |
13.300 |
12.900 |
13.300 |
118 |
| 2012-05-24 |
GREG.N0000 |
13.800 |
13.900 |
13.000 |
13.200 |
135 |
| 2012-05-23 |
GREG.N0000 |
14.300 |
14.300 |
13.500 |
13.600 |
121 |
| 2012-05-22 |
GREG.N0000 |
14.600 |
14.800 |
13.900 |
14.000 |
80 |
| 2012-05-21 |
GREG.N0000 |
15.300 |
15.300 |
14.500 |
14.600 |
80 |
| 2012-05-18 |
GREG.N0000 |
14.400 |
15.500 |
14.300 |
15.100 |
159 |
| 2012-05-17 |
GREG.N0000 |
15.200 |
15.400 |
14.000 |
14.100 |
154 |
| 2012-05-16 |
GREG.N0000 |
14.100 |
15.200 |
13.700 |
14.900 |
253 |
| 2012-05-15 |
GREG.N0000 |
13.800 |
14.100 |
13.800 |
14.000 |
55 |
| 2012-05-14 |
GREG.N0000 |
13.800 |
14.300 |
13.700 |
13.900 |
157 |
| 2012-05-11 |
GREG.N0000 |
14.000 |
14.600 |
13.400 |
13.900 |
303 |
| 2012-05-10 |
GREG.N0000 |
14.200 |
14.700 |
13.300 |
13.600 |
244 |
| 2012-05-09 |
GREG.N0000 |
14.700 |
14.800 |
14.100 |
14.300 |
110 |
| 2012-05-08 |
GREG.N0000 |
15.300 |
15.300 |
14.200 |
14.500 |
133 |