LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-04 |
GREG.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
142 |
| 2012-05-03 |
GREG.N0000 |
15.500 |
15.800 |
15.300 |
15.400 |
86 |
| 2012-05-02 |
GREG.N0000 |
15.900 |
15.900 |
15.500 |
15.600 |
79 |
| 2012-04-30 |
GREG.N0000 |
15.800 |
16.000 |
15.600 |
15.700 |
88 |
| 2012-04-27 |
GREG.N0000 |
15.600 |
15.900 |
15.600 |
15.800 |
80 |
| 2012-04-26 |
GREG.N0000 |
15.800 |
15.900 |
15.600 |
15.800 |
99 |
| 2012-04-25 |
GREG.N0000 |
15.900 |
16.100 |
15.800 |
15.800 |
76 |
| 2012-04-24 |
GREG.N0000 |
16.300 |
16.400 |
15.900 |
16.000 |
188 |
| 2012-04-23 |
GREG.N0000 |
16.500 |
16.800 |
16.100 |
16.100 |
126 |
| 2012-04-20 |
GREG.N0000 |
16.900 |
17.300 |
16.400 |
16.500 |
303 |
| 2012-04-19 |
GREG.N0000 |
16.500 |
16.900 |
16.000 |
16.600 |
214 |
| 2012-04-18 |
GREG.N0000 |
16.500 |
16.800 |
16.300 |
16.400 |
114 |
| 2012-04-17 |
GREG.N0000 |
16.700 |
16.800 |
16.500 |
16.600 |
73 |
| 2012-04-16 |
GREG.N0000 |
16.700 |
17.400 |
16.600 |
16.700 |
135 |
| 2012-04-11 |
GREG.N0000 |
16.300 |
16.800 |
16.100 |
16.600 |
168 |
| 2012-04-10 |
GREG.N0000 |
16.300 |
16.300 |
15.700 |
16.100 |
95 |
| 2012-04-09 |
GREG.N0000 |
15.900 |
16.300 |
15.800 |
16.100 |
151 |
| 2012-04-05 |
GREG.N0000 |
15.900 |
16.300 |
15.600 |
15.700 |
163 |
| 2012-04-04 |
GREG.N0000 |
16.500 |
16.700 |
15.600 |
15.800 |
203 |
| 2012-04-03 |
GREG.N0000 |
17.300 |
17.300 |
16.200 |
16.400 |
152 |