LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
GREG.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
98 |
| 2012-10-26 |
GREG.N0000 |
15.900 |
15.900 |
15.400 |
15.400 |
74 |
| 2012-10-25 |
GREG.N0000 |
14.500 |
16.000 |
14.500 |
15.800 |
413 |
| 2012-10-24 |
GREG.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
24 |
| 2012-10-23 |
GREG.N0000 |
14.800 |
15.100 |
14.400 |
14.900 |
118 |
| 2012-10-22 |
GREG.N0000 |
14.800 |
14.900 |
14.500 |
14.600 |
62 |
| 2012-10-19 |
GREG.N0000 |
15.000 |
15.100 |
14.800 |
14.900 |
67 |
| 2012-10-18 |
GREG.N0000 |
14.700 |
15.200 |
14.400 |
15.000 |
93 |
| 2012-10-17 |
GREG.N0000 |
15.100 |
15.400 |
14.600 |
14.700 |
126 |
| 2012-10-16 |
GREG.N0000 |
15.600 |
16.000 |
15.100 |
15.200 |
211 |
| 2012-10-15 |
GREG.N0000 |
15.600 |
15.700 |
15.200 |
15.400 |
100 |
| 2012-10-12 |
GREG.N0000 |
15.700 |
15.700 |
15.300 |
15.500 |
62 |
| 2012-10-11 |
GREG.N0000 |
15.300 |
15.800 |
15.100 |
15.300 |
100 |
| 2012-10-10 |
GREG.N0000 |
15.900 |
15.900 |
15.200 |
15.300 |
101 |
| 2012-10-09 |
GREG.N0000 |
16.000 |
16.300 |
15.500 |
15.600 |
108 |
| 2012-10-08 |
GREG.N0000 |
16.200 |
16.200 |
15.700 |
15.700 |
16 |
| 2012-10-05 |
GREG.N0000 |
15.900 |
16.100 |
15.500 |
16.100 |
100 |
| 2012-10-04 |
GREG.N0000 |
16.000 |
16.100 |
15.500 |
15.700 |
118 |
| 2012-10-03 |
GREG.N0000 |
16.200 |
16.300 |
15.900 |
16.100 |
112 |
| 2012-10-02 |
GREG.N0000 |
16.300 |
16.400 |
15.700 |
16.100 |
97 |