LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
GREG.N0000 |
15.600 |
16.800 |
15.600 |
16.100 |
346 |
| 2012-09-28 |
GREG.N0000 |
15.600 |
15.700 |
15.200 |
15.500 |
155 |
| 2012-09-27 |
GREG.N0000 |
15.500 |
15.900 |
15.300 |
15.400 |
178 |
| 2012-09-26 |
GREG.N0000 |
15.800 |
16.000 |
15.400 |
15.500 |
188 |
| 2012-09-25 |
GREG.N0000 |
15.700 |
16.300 |
15.600 |
15.800 |
140 |
| 2012-09-24 |
GREG.N0000 |
16.000 |
16.500 |
15.500 |
15.600 |
169 |
| 2012-09-21 |
GREG.N0000 |
16.400 |
16.700 |
16.000 |
16.000 |
170 |
| 2012-09-20 |
GREG.N0000 |
16.400 |
16.700 |
15.700 |
16.400 |
292 |
| 2012-09-19 |
GREG.N0000 |
16.800 |
16.800 |
15.900 |
16.100 |
284 |
| 2012-09-18 |
GREG.N0000 |
17.100 |
17.100 |
16.600 |
16.700 |
262 |
| 2012-09-17 |
GREG.N0000 |
17.300 |
17.400 |
16.800 |
17.000 |
329 |
| 2012-09-14 |
GREG.N0000 |
17.000 |
17.300 |
16.700 |
16.800 |
493 |
| 2012-09-13 |
GREG.N0000 |
17.300 |
17.300 |
16.700 |
16.900 |
537 |
| 2012-09-12 |
GREG.N0000 |
17.500 |
17.800 |
17.000 |
17.100 |
1090 |
| 2012-09-11 |
GREG.N0000 |
17.400 |
17.500 |
16.800 |
17.000 |
748 |
| 2012-09-10 |
GREG.N0000 |
16.900 |
17.500 |
16.600 |
17.100 |
690 |
| 2012-09-07 |
GREG.N0000 |
16.700 |
16.800 |
16.500 |
16.600 |
167 |
| 2012-09-06 |
GREG.N0000 |
16.900 |
16.900 |
16.300 |
16.700 |
289 |
| 2012-09-05 |
GREG.N0000 |
16.600 |
16.800 |
16.400 |
16.700 |
214 |
| 2012-09-04 |
GREG.N0000 |
16.900 |
17.000 |
16.200 |
16.500 |
237 |