CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-15 |
GRAN.N0000 |
13.500 |
14.500 |
13.250 |
14.500 |
181 |
| 2007-11-14 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2007-11-13 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2007-11-12 |
GRAN.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
11 |
| 2007-11-09 |
GRAN.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
15 |
| 2007-11-07 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2007-11-06 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2007-11-05 |
GRAN.N0000 |
14.000 |
14.250 |
13.500 |
13.750 |
20 |
| 2007-11-02 |
GRAN.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
102 |
| 2007-11-01 |
GRAN.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
27 |
| 2007-10-31 |
GRAN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-10-30 |
GRAN.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
82 |
| 2007-10-26 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
18 |
| 2007-10-24 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
12 |
| 2007-10-23 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2007-10-22 |
GRAN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-10-19 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
17 |
| 2007-10-18 |
GRAN.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
51 |
| 2007-10-17 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
21 |
| 2007-10-16 |
GRAN.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
55 |