CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-26 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 2007-06-25 |
GRAN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2007-06-22 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2007-06-21 |
GRAN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
4 |
| 2007-06-20 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2007-06-19 |
GRAN.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
6 |
| 2007-06-18 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2007-06-15 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2007-06-14 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
23 |
| 2007-06-13 |
GRAN.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
25 |
| 2007-06-12 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
18 |
| 2007-06-11 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 2007-06-08 |
GRAN.N0000 |
13.750 |
14.250 |
13.500 |
14.250 |
10 |
| 2007-06-07 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-06-06 |
GRAN.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
10 |
| 2007-06-01 |
GRAN.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
102 |
| 2007-05-30 |
GRAN.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
16 |
| 2007-05-29 |
GRAN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
11 |
| 2007-05-28 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-05-25 |
GRAN.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
9 |