CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-19 |
GRAN.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
19 |
| 2007-04-17 |
GRAN.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
47 |
| 2007-04-16 |
GRAN.N0000 |
14.750 |
16.000 |
14.750 |
15.750 |
83 |
| 2007-04-11 |
GRAN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
14 |
| 2007-04-10 |
GRAN.N0000 |
14.250 |
14.500 |
14.000 |
14.500 |
8 |
| 2007-04-09 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
4 |
| 2007-04-05 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2007-04-04 |
GRAN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2007-04-03 |
GRAN.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
5 |
| 2007-03-30 |
GRAN.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
32 |
| 2007-03-29 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
4 |
| 2007-03-28 |
GRAN.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
11 |
| 2007-03-27 |
GRAN.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
11 |
| 2007-03-26 |
GRAN.N0000 |
14.500 |
15.500 |
14.000 |
15.500 |
12 |
| 2007-03-23 |
GRAN.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
10 |
| 2007-03-22 |
GRAN.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
8 |
| 2007-03-21 |
GRAN.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
4 |
| 2007-03-20 |
GRAN.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
14 |
| 2007-03-19 |
GRAN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2007-03-16 |
GRAN.N0000 |
15.000 |
15.500 |
14.500 |
14.500 |
24 |