CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
18 |
| 2007-10-24 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
12 |
| 2007-10-23 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2007-10-22 |
GRAN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-10-19 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
17 |
| 2007-10-18 |
GRAN.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
51 |
| 2007-10-17 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
21 |
| 2007-10-16 |
GRAN.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
55 |
| 2007-10-15 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
35 |
| 2007-10-12 |
GRAN.N0000 |
13.500 |
14.250 |
13.500 |
13.750 |
77 |
| 2007-10-11 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
18 |
| 2007-10-10 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-10-09 |
GRAN.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
21 |
| 2007-10-08 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2007-10-05 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
9 |
| 2007-10-04 |
GRAN.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
3 |
| 2007-10-03 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 2007-10-02 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
10 |
| 2007-10-01 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
20 |
| 2007-09-28 |
GRAN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |