CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-27 |
GRAN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
15 |
| 2007-11-26 |
GRAN.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
19 |
| 2007-11-23 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2007-11-22 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
14 |
| 2007-11-21 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
6 |
| 2007-11-20 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
10 |
| 2007-11-19 |
GRAN.N0000 |
14.500 |
14.750 |
14.000 |
14.250 |
22 |
| 2007-11-16 |
GRAN.N0000 |
15.000 |
15.500 |
14.250 |
14.250 |
279 |
| 2007-11-15 |
GRAN.N0000 |
13.500 |
14.500 |
13.250 |
14.500 |
181 |
| 2007-11-14 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2007-11-13 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2007-11-12 |
GRAN.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
11 |
| 2007-11-09 |
GRAN.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
15 |
| 2007-11-07 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2007-11-06 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2007-11-05 |
GRAN.N0000 |
14.000 |
14.250 |
13.500 |
13.750 |
20 |
| 2007-11-02 |
GRAN.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
102 |
| 2007-11-01 |
GRAN.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
27 |
| 2007-10-31 |
GRAN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-10-30 |
GRAN.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
82 |