CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-25 |
GRAN.N0000 |
92.100 |
94.500 |
90.000 |
90.300 |
259 |
| 2015-09-23 |
GRAN.N0000 |
96.000 |
97.000 |
91.400 |
93.400 |
550 |
| 2015-09-22 |
GRAN.N0000 |
92.900 |
96.700 |
92.900 |
95.200 |
924 |
| 2015-09-21 |
GRAN.N0000 |
89.400 |
92.600 |
87.200 |
92.300 |
711 |
| 2015-09-18 |
GRAN.N0000 |
86.800 |
89.100 |
86.500 |
88.100 |
462 |
| 2015-09-17 |
GRAN.N0000 |
86.200 |
87.700 |
85.100 |
86.000 |
258 |
| 2015-09-16 |
GRAN.N0000 |
86.100 |
89.300 |
86.100 |
86.600 |
191 |
| 2015-09-15 |
GRAN.N0000 |
88.300 |
90.000 |
87.500 |
87.900 |
665 |
| 2015-09-14 |
GRAN.N0000 |
85.100 |
88.200 |
85.100 |
87.700 |
721 |
| 2015-09-11 |
GRAN.N0000 |
82.900 |
85.500 |
82.900 |
84.900 |
623 |
| 2015-09-10 |
GRAN.N0000 |
80.000 |
83.000 |
78.100 |
81.900 |
644 |
| 2015-09-09 |
GRAN.N0000 |
76.100 |
79.800 |
75.500 |
79.300 |
355 |
| 2015-09-08 |
GRAN.N0000 |
74.500 |
76.900 |
73.000 |
75.100 |
172 |
| 2015-09-07 |
GRAN.N0000 |
79.000 |
80.000 |
72.500 |
73.800 |
216 |
| 2015-09-04 |
GRAN.N0000 |
80.500 |
80.500 |
78.100 |
78.400 |
65 |
| 2015-09-03 |
GRAN.N0000 |
79.000 |
82.000 |
78.500 |
79.100 |
114 |
| 2015-09-02 |
GRAN.N0000 |
81.100 |
81.500 |
78.500 |
79.500 |
117 |
| 2015-09-01 |
GRAN.N0000 |
82.000 |
83.000 |
81.300 |
81.500 |
80 |
| 2015-08-31 |
GRAN.N0000 |
83.300 |
83.300 |
80.600 |
82.000 |
98 |
| 2015-08-28 |
GRAN.N0000 |
81.000 |
83.500 |
81.000 |
82.800 |
332 |