CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-14 |
GRAN.N0000 |
84.500 |
84.500 |
80.000 |
80.500 |
62 |
| 2016-01-13 |
GRAN.N0000 |
82.000 |
84.800 |
82.000 |
83.100 |
127 |
| 2016-01-12 |
GRAN.N0000 |
84.000 |
86.000 |
80.200 |
81.000 |
93 |
| 2016-01-11 |
GRAN.N0000 |
86.500 |
86.500 |
82.000 |
84.400 |
141 |
| 2016-01-08 |
GRAN.N0000 |
89.000 |
90.000 |
86.600 |
88.700 |
89 |
| 2016-01-07 |
GRAN.N0000 |
91.000 |
91.000 |
89.500 |
90.300 |
53 |
| 2016-01-06 |
GRAN.N0000 |
90.500 |
91.000 |
89.900 |
91.000 |
21 |
| 2016-01-05 |
GRAN.N0000 |
91.000 |
91.700 |
91.000 |
91.000 |
33 |
| 2016-01-04 |
GRAN.N0000 |
91.500 |
92.000 |
90.000 |
91.300 |
50 |
| 2015-12-31 |
GRAN.N0000 |
90.000 |
91.900 |
89.000 |
91.600 |
30 |
| 2015-12-30 |
GRAN.N0000 |
89.000 |
91.500 |
89.000 |
90.500 |
30 |
| 2015-12-29 |
GRAN.N0000 |
88.000 |
89.500 |
88.000 |
89.300 |
9 |
| 2015-12-28 |
GRAN.N0000 |
89.500 |
90.000 |
87.600 |
89.100 |
35 |
| 2015-12-23 |
GRAN.N0000 |
89.000 |
90.000 |
88.100 |
88.400 |
27 |
| 2015-12-22 |
GRAN.N0000 |
90.400 |
91.500 |
88.200 |
89.500 |
21 |
| 2015-12-21 |
GRAN.N0000 |
90.000 |
90.500 |
88.900 |
89.800 |
21 |
| 2015-12-18 |
GRAN.N0000 |
90.100 |
90.600 |
89.700 |
89.900 |
59 |
| 2015-12-17 |
GRAN.N0000 |
89.500 |
91.400 |
89.400 |
90.000 |
104 |
| 2015-12-16 |
GRAN.N0000 |
91.000 |
91.000 |
88.500 |
89.500 |
27 |
| 2015-12-15 |
GRAN.N0000 |
88.100 |
90.000 |
87.600 |
89.400 |
47 |