CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-23 |
GRAN.N0000 |
89.000 |
90.000 |
88.100 |
88.400 |
27 |
| 2015-12-22 |
GRAN.N0000 |
90.400 |
91.500 |
88.200 |
89.500 |
21 |
| 2015-12-21 |
GRAN.N0000 |
90.000 |
90.500 |
88.900 |
89.800 |
21 |
| 2015-12-18 |
GRAN.N0000 |
90.100 |
90.600 |
89.700 |
89.900 |
59 |
| 2015-12-17 |
GRAN.N0000 |
89.500 |
91.400 |
89.400 |
90.000 |
104 |
| 2015-12-16 |
GRAN.N0000 |
91.000 |
91.000 |
88.500 |
89.500 |
27 |
| 2015-12-15 |
GRAN.N0000 |
88.100 |
90.000 |
87.600 |
89.400 |
47 |
| 2015-12-14 |
GRAN.N0000 |
91.500 |
91.500 |
87.800 |
88.100 |
43 |
| 2015-12-11 |
GRAN.N0000 |
91.000 |
91.500 |
88.100 |
88.900 |
32 |
| 2015-12-10 |
GRAN.N0000 |
89.900 |
90.000 |
88.000 |
90.000 |
48 |
| 2015-12-09 |
GRAN.N0000 |
90.800 |
91.500 |
89.900 |
90.000 |
66 |
| 2015-12-08 |
GRAN.N0000 |
88.600 |
91.300 |
88.000 |
90.500 |
180 |
| 2015-12-07 |
GRAN.N0000 |
91.800 |
91.800 |
88.100 |
88.400 |
36 |
| 2015-12-04 |
GRAN.N0000 |
88.000 |
90.000 |
86.300 |
87.900 |
115 |
| 2015-12-03 |
GRAN.N0000 |
93.200 |
93.200 |
88.000 |
88.900 |
104 |
| 2015-12-02 |
GRAN.N0000 |
93.000 |
93.400 |
89.200 |
89.200 |
73 |
| 2015-12-01 |
GRAN.N0000 |
92.900 |
92.900 |
90.000 |
90.300 |
97 |
| 2015-11-30 |
GRAN.N0000 |
95.300 |
95.300 |
91.500 |
92.100 |
77 |
| 2015-11-27 |
GRAN.N0000 |
94.900 |
95.900 |
93.000 |
94.300 |
90 |
| 2015-11-26 |
GRAN.N0000 |
93.100 |
94.500 |
92.100 |
92.700 |
70 |