CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-14 |
GRAN.N0000 |
91.500 |
91.500 |
87.800 |
88.100 |
43 |
| 2015-12-11 |
GRAN.N0000 |
91.000 |
91.500 |
88.100 |
88.900 |
32 |
| 2015-12-10 |
GRAN.N0000 |
89.900 |
90.000 |
88.000 |
90.000 |
48 |
| 2015-12-09 |
GRAN.N0000 |
90.800 |
91.500 |
89.900 |
90.000 |
66 |
| 2015-12-08 |
GRAN.N0000 |
88.600 |
91.300 |
88.000 |
90.500 |
180 |
| 2015-12-07 |
GRAN.N0000 |
91.800 |
91.800 |
88.100 |
88.400 |
36 |
| 2015-12-04 |
GRAN.N0000 |
88.000 |
90.000 |
86.300 |
87.900 |
115 |
| 2015-12-03 |
GRAN.N0000 |
93.200 |
93.200 |
88.000 |
88.900 |
104 |
| 2015-12-02 |
GRAN.N0000 |
93.000 |
93.400 |
89.200 |
89.200 |
73 |
| 2015-12-01 |
GRAN.N0000 |
92.900 |
92.900 |
90.000 |
90.300 |
97 |
| 2015-11-30 |
GRAN.N0000 |
95.300 |
95.300 |
91.500 |
92.100 |
77 |
| 2015-11-27 |
GRAN.N0000 |
94.900 |
95.900 |
93.000 |
94.300 |
90 |
| 2015-11-26 |
GRAN.N0000 |
93.100 |
94.500 |
92.100 |
92.700 |
70 |
| 2015-11-24 |
GRAN.N0000 |
97.000 |
97.000 |
93.100 |
93.800 |
50 |
| 2015-11-23 |
GRAN.N0000 |
99.900 |
99.900 |
96.000 |
96.000 |
87 |
| 2015-11-20 |
GRAN.N0000 |
96.600 |
98.000 |
95.500 |
96.900 |
61 |
| 2015-11-19 |
GRAN.N0000 |
96.500 |
98.900 |
95.100 |
97.000 |
101 |
| 2015-11-18 |
GRAN.N0000 |
96.000 |
97.500 |
96.000 |
96.000 |
110 |
| 2015-11-17 |
GRAN.N0000 |
96.900 |
98.000 |
95.000 |
96.000 |
144 |
| 2015-11-16 |
GRAN.N0000 |
100.300 |
101.000 |
94.900 |
96.400 |
197 |