CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
GRAN.N0000 |
111.800 |
111.800 |
109.000 |
109.200 |
126 |
| 2015-10-22 |
GRAN.N0000 |
111.000 |
112.000 |
107.000 |
111.700 |
363 |
| 2015-10-21 |
GRAN.N0000 |
115.000 |
117.000 |
110.500 |
111.000 |
451 |
| 2015-10-20 |
GRAN.N0000 |
114.000 |
115.400 |
113.000 |
113.300 |
207 |
| 2015-10-19 |
GRAN.N0000 |
113.500 |
114.000 |
111.800 |
112.900 |
142 |
| 2015-10-16 |
GRAN.N0000 |
110.000 |
113.800 |
106.000 |
112.700 |
261 |
| 2015-10-15 |
GRAN.N0000 |
111.200 |
113.000 |
104.000 |
109.400 |
573 |
| 2015-10-14 |
GRAN.N0000 |
116.400 |
120.000 |
109.000 |
111.200 |
1007 |
| 2015-10-13 |
GRAN.N0000 |
112.500 |
116.500 |
108.100 |
116.200 |
513 |
| 2015-10-12 |
GRAN.N0000 |
111.700 |
113.000 |
108.100 |
110.600 |
339 |
| 2015-10-09 |
GRAN.N0000 |
103.000 |
114.000 |
102.500 |
110.700 |
873 |
| 2015-10-08 |
GRAN.N0000 |
98.600 |
104.100 |
98.600 |
102.400 |
729 |
| 2015-10-07 |
GRAN.N0000 |
94.100 |
98.400 |
94.000 |
98.000 |
410 |
| 2015-10-06 |
GRAN.N0000 |
96.000 |
96.000 |
94.000 |
94.200 |
119 |
| 2015-10-05 |
GRAN.N0000 |
94.000 |
96.100 |
92.900 |
95.900 |
389 |
| 2015-10-02 |
GRAN.N0000 |
90.700 |
93.900 |
90.200 |
93.100 |
203 |
| 2015-10-01 |
GRAN.N0000 |
91.000 |
91.200 |
90.000 |
90.200 |
82 |
| 2015-09-30 |
GRAN.N0000 |
91.400 |
92.000 |
89.800 |
90.000 |
196 |
| 2015-09-29 |
GRAN.N0000 |
92.500 |
93.800 |
90.000 |
90.500 |
109 |
| 2015-09-28 |
GRAN.N0000 |
91.900 |
93.000 |
89.800 |
91.100 |
209 |