PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-20 |
GLAS.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
8 |
| 1997-02-19 |
GLAS.N0000 |
0.000 |
21.250 |
20.750 |
21.000 |
10 |
| 1997-02-18 |
GLAS.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
7 |
| 1997-02-17 |
GLAS.N0000 |
0.000 |
22.500 |
20.000 |
20.000 |
9 |
| 1997-02-14 |
GLAS.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
4 |
| 1997-02-13 |
GLAS.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
3 |
| 1997-02-12 |
GLAS.N0000 |
0.000 |
22.750 |
22.500 |
22.500 |
12 |
| 1997-02-11 |
GLAS.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
4 |
| 1997-02-10 |
GLAS.N0000 |
0.000 |
22.750 |
22.500 |
22.500 |
8 |
| 1997-02-07 |
GLAS.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
7 |
| 1997-02-06 |
GLAS.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
6 |
| 1997-02-05 |
GLAS.N0000 |
0.000 |
22.500 |
22.000 |
22.250 |
14 |
| 1997-02-03 |
GLAS.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
9 |
| 1997-01-31 |
GLAS.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
5 |
| 1997-01-30 |
GLAS.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
15 |
| 1997-01-29 |
GLAS.N0000 |
0.000 |
24.250 |
23.500 |
23.500 |
10 |
| 1997-01-28 |
GLAS.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
14 |
| 1997-01-27 |
GLAS.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
6 |
| 1997-01-24 |
GLAS.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
9 |
| 1997-01-22 |
GLAS.N0000 |
0.000 |
24.750 |
24.500 |
24.500 |
7 |