PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-24 |
GLAS.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1997-03-21 |
GLAS.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
6 |
| 1997-03-20 |
GLAS.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
3 |
| 1997-03-19 |
GLAS.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |
| 1997-03-18 |
GLAS.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
3 |
| 1997-03-17 |
GLAS.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
4 |
| 1997-03-14 |
GLAS.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
7 |
| 1997-03-13 |
GLAS.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
6 |
| 1997-03-12 |
GLAS.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
2 |
| 1997-03-11 |
GLAS.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
15 |
| 1997-03-10 |
GLAS.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |
| 1997-03-07 |
GLAS.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
11 |
| 1997-03-06 |
GLAS.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
12 |
| 1997-03-05 |
GLAS.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
6 |
| 1997-03-04 |
GLAS.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
12 |
| 1997-03-03 |
GLAS.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
1 |
| 1997-02-28 |
GLAS.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
4 |
| 1997-02-27 |
GLAS.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1997-02-26 |
GLAS.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
11 |
| 1997-02-25 |
GLAS.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
20 |