PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-29 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-08-27 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1996-08-26 |
GLAS.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
13 |
| 1996-08-23 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1996-08-22 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
3 |
| 1996-08-21 |
GLAS.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
6 |
| 1996-08-20 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
5 |
| 1996-08-16 |
GLAS.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
3 |
| 1996-08-15 |
GLAS.N0000 |
0.000 |
19.250 |
19.000 |
19.250 |
4 |
| 1996-08-14 |
GLAS.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
7 |
| 1996-08-13 |
GLAS.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
7 |
| 1996-08-12 |
GLAS.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1996-08-09 |
GLAS.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
9 |
| 1996-08-08 |
GLAS.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
12 |
| 1996-08-07 |
GLAS.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
12 |
| 1996-08-06 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
11 |
| 1996-08-05 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
9 |
| 1996-08-02 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
9 |
| 1996-08-01 |
GLAS.N0000 |
0.000 |
20.500 |
19.500 |
19.750 |
19 |
| 1996-07-31 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |