PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-28 |
GLAS.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
9 |
| 1996-10-25 |
GLAS.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
13 |
| 1996-10-24 |
GLAS.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
21 |
| 1996-10-23 |
GLAS.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
22 |
| 1996-10-22 |
GLAS.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
18 |
| 1996-10-21 |
GLAS.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
8 |
| 1996-10-18 |
GLAS.N0000 |
0.000 |
23.500 |
22.750 |
23.500 |
14 |
| 1996-10-17 |
GLAS.N0000 |
0.000 |
22.750 |
22.500 |
22.750 |
14 |
| 1996-10-16 |
GLAS.N0000 |
0.000 |
22.500 |
21.000 |
22.500 |
14 |
| 1996-10-15 |
GLAS.N0000 |
0.000 |
22.250 |
21.750 |
22.000 |
19 |
| 1996-10-14 |
GLAS.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
6 |
| 1996-10-11 |
GLAS.N0000 |
0.000 |
21.250 |
20.750 |
21.250 |
7 |
| 1996-10-10 |
GLAS.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
9 |
| 1996-10-09 |
GLAS.N0000 |
0.000 |
21.750 |
21.250 |
21.250 |
6 |
| 1996-10-08 |
GLAS.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
3 |
| 1996-10-07 |
GLAS.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
3 |
| 1996-10-04 |
GLAS.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
15 |
| 1996-10-03 |
GLAS.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
10 |
| 1996-10-02 |
GLAS.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
9 |
| 1996-10-01 |
GLAS.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
15 |