PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-03 |
GLAS.N0000 |
24.000 |
24.000 |
22.500 |
23.000 |
10 |
| 1997-07-02 |
GLAS.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
16 |
| 1997-07-01 |
GLAS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
11 |
| 1997-06-27 |
GLAS.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
5 |
| 1997-06-26 |
GLAS.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 1997-06-25 |
GLAS.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
18 |
| 1997-06-24 |
GLAS.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
15 |
| 1997-06-23 |
GLAS.N0000 |
25.000 |
25.500 |
24.500 |
25.500 |
38 |
| 1997-06-19 |
GLAS.N0000 |
23.750 |
25.000 |
23.750 |
25.000 |
13 |
| 1997-06-18 |
GLAS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
6 |
| 1997-06-17 |
GLAS.N0000 |
23.250 |
23.750 |
23.250 |
23.500 |
19 |
| 1997-06-16 |
GLAS.N0000 |
22.250 |
23.250 |
22.250 |
23.250 |
8 |
| 1997-06-13 |
GLAS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
8 |
| 1997-06-12 |
GLAS.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
9 |
| 1997-06-11 |
GLAS.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
8 |
| 1997-06-10 |
GLAS.N0000 |
23.250 |
23.500 |
22.000 |
22.000 |
16 |
| 1997-06-09 |
GLAS.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
8 |
| 1997-06-06 |
GLAS.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
4 |
| 1997-06-05 |
GLAS.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
5 |
| 1997-06-04 |
GLAS.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
4 |