PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-03 |
GLAS.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 1997-06-02 |
GLAS.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
11 |
| 1997-05-30 |
GLAS.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
10 |
| 1997-05-29 |
GLAS.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
3 |
| 1997-05-28 |
GLAS.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
9 |
| 1997-05-27 |
GLAS.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
12 |
| 1997-05-26 |
GLAS.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1997-05-23 |
GLAS.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
4 |
| 1997-05-20 |
GLAS.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
14 |
| 1997-05-19 |
GLAS.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1997-05-16 |
GLAS.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
8 |
| 1997-05-15 |
GLAS.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
16 |
| 1997-05-14 |
GLAS.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
6 |
| 1997-05-13 |
GLAS.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
6 |
| 1997-05-12 |
GLAS.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
8 |
| 1997-05-09 |
GLAS.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
5 |
| 1997-05-08 |
GLAS.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
14 |
| 1997-05-07 |
GLAS.N0000 |
0.000 |
25.750 |
25.500 |
25.750 |
30 |
| 1997-05-06 |
GLAS.N0000 |
0.000 |
25.750 |
25.250 |
25.500 |
30 |
| 1997-05-05 |
GLAS.N0000 |
0.000 |
26.000 |
25.250 |
25.750 |
11 |