PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-02 |
GLAS.N0000 |
0.000 |
25.500 |
25.000 |
25.250 |
15 |
| 1997-04-30 |
GLAS.N0000 |
0.000 |
25.000 |
24.250 |
25.000 |
19 |
| 1997-04-29 |
GLAS.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
14 |
| 1997-04-28 |
GLAS.N0000 |
0.000 |
24.250 |
23.750 |
23.750 |
11 |
| 1997-04-25 |
GLAS.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
4 |
| 1997-04-24 |
GLAS.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
13 |
| 1997-04-23 |
GLAS.N0000 |
0.000 |
26.500 |
25.500 |
25.500 |
13 |
| 1997-04-21 |
GLAS.N0000 |
0.000 |
26.000 |
25.000 |
26.000 |
8 |
| 1997-04-18 |
GLAS.N0000 |
0.000 |
27.000 |
25.000 |
25.000 |
24 |
| 1997-04-17 |
GLAS.N0000 |
0.000 |
27.000 |
26.250 |
27.000 |
19 |
| 1997-04-16 |
GLAS.N0000 |
0.000 |
27.000 |
25.500 |
26.500 |
16 |
| 1997-04-11 |
GLAS.N0000 |
0.000 |
26.000 |
25.500 |
25.500 |
23 |
| 1997-04-10 |
GLAS.N0000 |
0.000 |
25.250 |
24.750 |
25.250 |
16 |
| 1997-04-09 |
GLAS.N0000 |
0.000 |
25.000 |
24.500 |
24.750 |
11 |
| 1997-04-08 |
GLAS.N0000 |
0.000 |
24.750 |
24.250 |
24.500 |
21 |
| 1997-04-07 |
GLAS.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
9 |
| 1997-04-04 |
GLAS.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
10 |
| 1997-04-03 |
GLAS.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
10 |
| 1997-04-02 |
GLAS.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
9 |
| 1997-04-01 |
GLAS.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
15 |