PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-02 |
GLAS.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
18 |
| 1997-09-01 |
GLAS.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
12 |
| 1997-08-29 |
GLAS.N0000 |
21.500 |
21.500 |
20.250 |
21.000 |
24 |
| 1997-08-28 |
GLAS.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
21 |
| 1997-08-27 |
GLAS.N0000 |
21.750 |
22.250 |
21.000 |
21.750 |
11 |
| 1997-08-26 |
GLAS.N0000 |
22.000 |
22.500 |
21.750 |
21.750 |
15 |
| 1997-08-25 |
GLAS.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
22 |
| 1997-08-22 |
GLAS.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
16 |
| 1997-08-21 |
GLAS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
19 |
| 1997-08-20 |
GLAS.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
22 |
| 1997-08-19 |
GLAS.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 1997-08-15 |
GLAS.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
6 |
| 1997-08-14 |
GLAS.N0000 |
24.750 |
24.750 |
23.750 |
23.750 |
7 |
| 1997-08-13 |
GLAS.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 1997-08-12 |
GLAS.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
7 |
| 1997-08-11 |
GLAS.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 1997-08-08 |
GLAS.N0000 |
24.500 |
25.500 |
24.500 |
25.500 |
17 |
| 1997-08-07 |
GLAS.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
16 |
| 1997-08-05 |
GLAS.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
7 |
| 1997-08-04 |
GLAS.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
12 |