PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-01 |
GLAS.N0000 |
19.250 |
19.750 |
19.250 |
19.250 |
12 |
| 1997-09-30 |
GLAS.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
14 |
| 1997-09-29 |
GLAS.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
2 |
| 1997-09-26 |
GLAS.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
15 |
| 1997-09-25 |
GLAS.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
8 |
| 1997-09-24 |
GLAS.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
8 |
| 1997-09-23 |
GLAS.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
14 |
| 1997-09-22 |
GLAS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 1997-09-19 |
GLAS.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
5 |
| 1997-09-18 |
GLAS.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
7 |
| 1997-09-17 |
GLAS.N0000 |
19.500 |
19.500 |
18.000 |
18.000 |
28 |
| 1997-09-15 |
GLAS.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
6 |
| 1997-09-12 |
GLAS.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
14 |
| 1997-09-11 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 1997-09-10 |
GLAS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
10 |
| 1997-09-09 |
GLAS.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
13 |
| 1997-09-08 |
GLAS.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
16 |
| 1997-09-05 |
GLAS.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
19 |
| 1997-09-04 |
GLAS.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
16 |
| 1997-09-03 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |