PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-31 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1997-10-30 |
GLAS.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 1997-10-29 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 1997-10-28 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
| 1997-10-27 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 1997-10-24 |
GLAS.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 1997-10-23 |
GLAS.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
5 |
| 1997-10-22 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1997-10-21 |
GLAS.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 1997-10-20 |
GLAS.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
4 |
| 1997-10-17 |
GLAS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1997-10-14 |
GLAS.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 1997-10-13 |
GLAS.N0000 |
23.000 |
23.000 |
21.250 |
21.250 |
6 |
| 1997-10-10 |
GLAS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
13 |
| 1997-10-09 |
GLAS.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
5 |
| 1997-10-08 |
GLAS.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
6 |
| 1997-10-07 |
GLAS.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
11 |
| 1997-10-06 |
GLAS.N0000 |
21.000 |
23.000 |
21.000 |
22.750 |
48 |
| 1997-10-03 |
GLAS.N0000 |
19.000 |
23.000 |
19.000 |
23.000 |
28 |
| 1997-10-02 |
GLAS.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
16 |