PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-23 |
GLAS.N0000 |
27.000 |
27.000 |
25.500 |
25.750 |
11 |
| 2003-07-22 |
GLAS.N0000 |
28.250 |
28.750 |
28.250 |
28.250 |
9 |
| 2003-07-21 |
GLAS.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
5 |
| 2003-07-18 |
GLAS.N0000 |
28.000 |
28.000 |
27.000 |
28.000 |
12 |
| 2003-07-17 |
GLAS.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
23 |
| 2003-07-16 |
GLAS.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
4 |
| 2003-07-15 |
GLAS.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
6 |
| 2003-07-14 |
GLAS.N0000 |
25.500 |
28.000 |
25.500 |
26.500 |
10 |
| 2003-07-11 |
GLAS.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
10 |
| 2003-07-10 |
GLAS.N0000 |
24.000 |
25.500 |
24.000 |
25.250 |
10 |
| 2003-07-09 |
GLAS.N0000 |
24.750 |
25.000 |
23.500 |
24.000 |
45 |
| 2003-07-08 |
GLAS.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
15 |
| 2003-07-07 |
GLAS.N0000 |
26.000 |
26.500 |
25.000 |
25.000 |
30 |
| 2003-07-04 |
GLAS.N0000 |
25.500 |
26.500 |
25.500 |
26.250 |
9 |
| 2003-07-03 |
GLAS.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
6 |
| 2003-07-02 |
GLAS.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
14 |
| 2003-07-01 |
GLAS.N0000 |
26.500 |
27.500 |
26.250 |
26.500 |
11 |
| 2003-06-30 |
GLAS.N0000 |
26.250 |
27.500 |
26.250 |
27.500 |
13 |
| 2003-06-27 |
GLAS.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
4 |
| 2003-06-26 |
GLAS.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
31 |