PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-17 |
GLAS.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
3 |
| 2003-04-11 |
GLAS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-04-10 |
GLAS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2003-04-07 |
GLAS.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2003-04-04 |
GLAS.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
7 |
| 2003-04-03 |
GLAS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2003-04-02 |
GLAS.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
2 |
| 2003-04-01 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-03-31 |
GLAS.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
8 |
| 2003-03-28 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2003-03-27 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-03-26 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-03-21 |
GLAS.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
9 |
| 2003-03-19 |
GLAS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2003-03-14 |
GLAS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2003-03-13 |
GLAS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2003-03-12 |
GLAS.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2003-03-11 |
GLAS.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2003-03-10 |
GLAS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2003-03-07 |
GLAS.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
7 |