PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-28 |
GLAS.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |
| 2003-05-26 |
GLAS.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |
| 2003-05-23 |
GLAS.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
8 |
| 2003-05-22 |
GLAS.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |
| 2003-05-21 |
GLAS.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
5 |
| 2003-05-20 |
GLAS.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
5 |
| 2003-05-19 |
GLAS.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-05-13 |
GLAS.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
4 |
| 2003-05-12 |
GLAS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2003-05-09 |
GLAS.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
9 |
| 2003-05-08 |
GLAS.N0000 |
22.750 |
23.000 |
22.500 |
23.000 |
17 |
| 2003-05-07 |
GLAS.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
9 |
| 2003-05-06 |
GLAS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
6 |
| 2003-05-05 |
GLAS.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
5 |
| 2003-05-02 |
GLAS.N0000 |
21.000 |
22.250 |
21.000 |
21.750 |
12 |
| 2003-04-30 |
GLAS.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
3 |
| 2003-04-29 |
GLAS.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
9 |
| 2003-04-28 |
GLAS.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
5 |
| 2003-04-25 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-04-23 |
GLAS.N0000 |
20.250 |
20.750 |
20.250 |
20.750 |
2 |