PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-21 |
GLAS.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2003-08-20 |
GLAS.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
4 |
| 2003-08-19 |
GLAS.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
14 |
| 2003-08-18 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2003-08-15 |
GLAS.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
11 |
| 2003-08-14 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2003-08-13 |
GLAS.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
3 |
| 2003-08-12 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
8 |
| 2003-08-08 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2003-08-07 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
6 |
| 2003-08-06 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
9 |
| 2003-08-05 |
GLAS.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
7 |
| 2003-08-04 |
GLAS.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
3 |
| 2003-08-01 |
GLAS.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
4 |
| 2003-07-31 |
GLAS.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
26 |
| 2003-07-30 |
GLAS.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
2 |
| 2003-07-29 |
GLAS.N0000 |
27.000 |
27.500 |
26.750 |
26.750 |
19 |
| 2003-07-28 |
GLAS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
12 |
| 2003-07-25 |
GLAS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2003-07-24 |
GLAS.N0000 |
25.000 |
26.250 |
25.000 |
26.250 |
10 |