PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-19 |
GLAS.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
8 |
| 2003-11-18 |
GLAS.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2003-11-17 |
GLAS.N0000 |
23.000 |
25.000 |
23.000 |
24.500 |
6 |
| 2003-11-14 |
GLAS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2003-11-13 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2003-11-12 |
GLAS.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
10 |
| 2003-11-11 |
GLAS.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2003-11-10 |
GLAS.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
4 |
| 2003-11-07 |
GLAS.N0000 |
22.500 |
25.000 |
22.500 |
24.750 |
12 |
| 2003-11-06 |
GLAS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2003-11-05 |
GLAS.N0000 |
23.500 |
24.500 |
20.000 |
24.500 |
9 |
| 2003-11-04 |
GLAS.N0000 |
25.750 |
25.750 |
24.750 |
25.000 |
17 |
| 2003-11-03 |
GLAS.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
13 |
| 2003-10-31 |
GLAS.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
13 |
| 2003-10-30 |
GLAS.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
3 |
| 2003-10-29 |
GLAS.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
7 |
| 2003-10-28 |
GLAS.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
13 |
| 2003-10-27 |
GLAS.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
9 |
| 2003-10-23 |
GLAS.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
8 |
| 2003-10-22 |
GLAS.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
5 |