PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-27 |
GLAS.N0000 |
26.750 |
28.000 |
26.750 |
27.750 |
9 |
| 2004-02-26 |
GLAS.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
9 |
| 2004-02-25 |
GLAS.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
12 |
| 2004-02-24 |
GLAS.N0000 |
26.750 |
27.000 |
26.500 |
27.000 |
7 |
| 2004-02-23 |
GLAS.N0000 |
27.000 |
27.250 |
26.250 |
26.750 |
5 |
| 2004-02-20 |
GLAS.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
4 |
| 2004-02-19 |
GLAS.N0000 |
24.250 |
25.750 |
24.250 |
25.500 |
12 |
| 2004-02-17 |
GLAS.N0000 |
22.750 |
23.750 |
22.750 |
23.750 |
2 |
| 2004-02-16 |
GLAS.N0000 |
23.000 |
24.000 |
23.000 |
23.750 |
4 |
| 2004-02-13 |
GLAS.N0000 |
18.250 |
22.250 |
18.250 |
22.250 |
2 |
| 2004-02-11 |
GLAS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2004-02-10 |
GLAS.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
6 |
| 2004-02-09 |
GLAS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2004-01-30 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2004-01-29 |
GLAS.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2004-01-28 |
GLAS.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2004-01-26 |
GLAS.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2004-01-23 |
GLAS.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
2 |
| 2004-01-20 |
GLAS.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2004-01-19 |
GLAS.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
10 |