PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-22 |
GLAS.N0000 |
26.250 |
27.250 |
26.250 |
27.000 |
10 |
| 2003-09-19 |
GLAS.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
4 |
| 2003-09-18 |
GLAS.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
12 |
| 2003-09-17 |
GLAS.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
4 |
| 2003-09-16 |
GLAS.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
41 |
| 2003-09-15 |
GLAS.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
15 |
| 2003-09-12 |
GLAS.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
10 |
| 2003-09-11 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
6 |
| 2003-09-09 |
GLAS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
6 |
| 2003-09-08 |
GLAS.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
4 |
| 2003-09-05 |
GLAS.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
8 |
| 2003-09-04 |
GLAS.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
5 |
| 2003-09-03 |
GLAS.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
3 |
| 2003-09-02 |
GLAS.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
3 |
| 2003-09-01 |
GLAS.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2003-08-29 |
GLAS.N0000 |
26.000 |
28.000 |
26.000 |
27.500 |
24 |
| 2003-08-27 |
GLAS.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
3 |
| 2003-08-26 |
GLAS.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
8 |
| 2003-08-25 |
GLAS.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
9 |
| 2003-08-22 |
GLAS.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
9 |