PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-09 |
GLAS.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
6 |
| 2002-12-05 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2002-12-04 |
GLAS.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
2 |
| 2002-12-02 |
GLAS.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2002-11-28 |
GLAS.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2002-11-27 |
GLAS.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2002-11-25 |
GLAS.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2002-11-21 |
GLAS.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2002-11-20 |
GLAS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-11-18 |
GLAS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2002-11-14 |
GLAS.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
4 |
| 2002-11-13 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2002-11-08 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2002-11-07 |
GLAS.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
9 |
| 2002-11-06 |
GLAS.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
3 |
| 2002-11-05 |
GLAS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2002-10-30 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-10-29 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2002-10-24 |
GLAS.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
3 |
| 2002-10-22 |
GLAS.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |