PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-16 |
GLAS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
8 |
| 2002-08-15 |
GLAS.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
3 |
| 2002-08-14 |
GLAS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2002-08-12 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2002-08-09 |
GLAS.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
4 |
| 2002-08-08 |
GLAS.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2002-08-07 |
GLAS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2002-08-06 |
GLAS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-08-05 |
GLAS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2002-07-30 |
GLAS.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-07-26 |
GLAS.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2002-07-25 |
GLAS.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2002-07-24 |
GLAS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2002-07-22 |
GLAS.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
13 |
| 2002-07-19 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2002-07-18 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-07-17 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2002-07-16 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2002-07-15 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2002-07-11 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |