PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-21 |
GLAS.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2002-10-18 |
GLAS.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
12 |
| 2002-10-17 |
GLAS.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
3 |
| 2002-10-16 |
GLAS.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
10 |
| 2002-10-15 |
GLAS.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
14 |
| 2002-10-14 |
GLAS.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
2 |
| 2002-10-11 |
GLAS.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2002-10-09 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-10-08 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2002-10-07 |
GLAS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2002-10-04 |
GLAS.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
6 |
| 2002-10-03 |
GLAS.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
2 |
| 2002-10-02 |
GLAS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2002-10-01 |
GLAS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2002-09-30 |
GLAS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2002-09-27 |
GLAS.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
4 |
| 2002-09-26 |
GLAS.N0000 |
22.500 |
22.500 |
21.250 |
21.250 |
4 |
| 2002-09-25 |
GLAS.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
2 |
| 2002-09-24 |
GLAS.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
3 |
| 2002-09-23 |
GLAS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |