PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-03 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
68 |
| 2005-09-30 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
28 |
| 2005-09-29 |
GLAS.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
35 |
| 2005-09-28 |
GLAS.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
43 |
| 2005-09-27 |
GLAS.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
64 |
| 2005-09-26 |
GLAS.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
98 |
| 2005-09-23 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
24 |
| 2005-09-22 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
19 |
| 2005-09-21 |
GLAS.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
27 |
| 2005-09-20 |
GLAS.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
52 |
| 2005-09-19 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
9 |
| 2005-09-16 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
104 |
| 2005-09-15 |
GLAS.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
39 |
| 2005-09-14 |
GLAS.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
53 |
| 2005-09-13 |
GLAS.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
48 |
| 2005-09-12 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
35 |
| 2005-09-09 |
GLAS.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
30 |
| 2005-09-08 |
GLAS.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
166 |
| 2005-09-07 |
GLAS.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
13 |
| 2005-09-06 |
GLAS.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
36 |