PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-05 |
GLAS.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
113 |
| 2005-09-02 |
GLAS.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
71 |
| 2005-09-01 |
GLAS.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
273 |
| 2005-08-31 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2005-08-30 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
79 |
| 2005-08-29 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
33 |
| 2005-08-26 |
GLAS.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
70 |
| 2005-08-25 |
GLAS.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
54 |
| 2005-08-24 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
22 |
| 2005-08-23 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
41 |
| 2005-08-22 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
25 |
| 2005-08-18 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
27 |
| 2005-08-17 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
74 |
| 2005-08-16 |
GLAS.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
51 |
| 2005-08-15 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
124 |
| 2005-08-12 |
GLAS.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
20 |
| 2005-08-11 |
GLAS.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
95 |
| 2005-08-10 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
33 |
| 2005-08-09 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
42 |
| 2005-08-08 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
29 |