PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-02 |
GLAS.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
10 |
| 2005-12-01 |
GLAS.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
60 |
| 2005-11-30 |
GLAS.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
78 |
| 2005-11-29 |
GLAS.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
13 |
| 2005-11-28 |
GLAS.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
59 |
| 2005-11-25 |
GLAS.N0000 |
3.000 |
3.000 |
2.500 |
2.750 |
67 |
| 2005-11-24 |
GLAS.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
114 |
| 2005-11-23 |
GLAS.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
71 |
| 2005-11-22 |
GLAS.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
61 |
| 2005-11-21 |
GLAS.N0000 |
2.750 |
3.000 |
2.500 |
2.500 |
152 |
| 2005-11-18 |
GLAS.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
182 |
| 2005-11-17 |
GLAS.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
83 |
| 2005-11-16 |
GLAS.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
144 |
| 2005-11-14 |
GLAS.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
84 |
| 2005-11-11 |
GLAS.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
13 |
| 2005-11-10 |
GLAS.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
30 |
| 2005-11-09 |
GLAS.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
112 |
| 2005-11-08 |
GLAS.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
51 |
| 2005-11-07 |
GLAS.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
51 |
| 2005-11-03 |
GLAS.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
32 |