PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-03 |
GLAS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
25 |
| 2006-01-02 |
GLAS.N0000 |
2.250 |
2.500 |
2.000 |
2.250 |
51 |
| 2005-12-30 |
GLAS.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
35 |
| 2005-12-29 |
GLAS.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
77 |
| 2005-12-28 |
GLAS.N0000 |
2.250 |
2.250 |
1.750 |
2.000 |
65 |
| 2005-12-27 |
GLAS.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
124 |
| 2005-12-23 |
GLAS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
29 |
| 2005-12-22 |
GLAS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
28 |
| 2005-12-21 |
GLAS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
55 |
| 2005-12-20 |
GLAS.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
86 |
| 2005-12-19 |
GLAS.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
34 |
| 2005-12-16 |
GLAS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
14 |
| 2005-12-14 |
GLAS.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
16 |
| 2005-12-13 |
GLAS.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
13 |
| 2005-12-12 |
GLAS.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
18 |
| 2005-12-09 |
GLAS.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
21 |
| 2005-12-08 |
GLAS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
20 |
| 2005-12-07 |
GLAS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
21 |
| 2005-12-06 |
GLAS.N0000 |
2.500 |
2.750 |
2.250 |
2.500 |
163 |
| 2005-12-05 |
GLAS.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
80 |