PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-05 |
GLAS.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
62 |
| 2005-08-04 |
GLAS.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
143 |
| 2005-08-03 |
GLAS.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
190 |
| 2005-08-02 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
75 |
| 2005-08-01 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
28 |
| 2005-07-29 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
29 |
| 2005-07-28 |
GLAS.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
16 |
| 2005-07-27 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
35 |
| 2005-07-26 |
GLAS.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
30 |
| 2005-07-25 |
GLAS.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
65 |
| 2005-07-22 |
GLAS.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
111 |
| 2005-07-13 |
GLAS.N0000 |
36.750 |
37.250 |
36.750 |
37.000 |
72 |
| 2005-07-12 |
GLAS.N0000 |
36.750 |
37.250 |
36.500 |
36.750 |
41 |
| 2005-07-11 |
GLAS.N0000 |
35.750 |
38.000 |
35.500 |
36.500 |
107 |
| 2005-07-08 |
GLAS.N0000 |
34.250 |
35.750 |
34.250 |
35.250 |
26 |
| 2005-07-07 |
GLAS.N0000 |
34.250 |
34.500 |
34.000 |
34.500 |
9 |
| 2005-07-06 |
GLAS.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
13 |
| 2005-07-05 |
GLAS.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
12 |
| 2005-07-04 |
GLAS.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
24 |
| 2005-07-01 |
GLAS.N0000 |
34.500 |
34.750 |
33.750 |
34.000 |
16 |