GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
GHLL.N0000 |
16.900 |
17.200 |
16.500 |
17.000 |
112 |
| 2021-10-15 |
GHLL.N0000 |
17.400 |
17.400 |
16.800 |
17.000 |
93 |
| 2021-10-14 |
GHLL.N0000 |
17.100 |
17.500 |
17.000 |
17.100 |
144 |
| 2021-10-13 |
GHLL.N0000 |
17.600 |
17.600 |
16.900 |
17.000 |
180 |
| 2021-10-12 |
GHLL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
203 |
| 2021-10-11 |
GHLL.N0000 |
17.300 |
18.200 |
17.100 |
17.700 |
429 |
| 2021-10-08 |
GHLL.N0000 |
16.500 |
17.200 |
15.600 |
16.900 |
535 |
| 2021-10-07 |
GHLL.N0000 |
16.500 |
16.500 |
15.700 |
16.000 |
237 |
| 2021-10-06 |
GHLL.N0000 |
15.500 |
17.000 |
15.500 |
16.100 |
974 |
| 2021-10-05 |
GHLL.N0000 |
15.400 |
15.800 |
14.900 |
15.200 |
354 |
| 2021-10-04 |
GHLL.N0000 |
13.700 |
15.800 |
13.500 |
15.400 |
1019 |
| 2021-10-01 |
GHLL.N0000 |
14.500 |
14.600 |
12.900 |
13.300 |
742 |
| 2021-09-30 |
GHLL.N0000 |
12.300 |
14.300 |
12.200 |
14.100 |
1158 |
| 2021-09-29 |
GHLL.N0000 |
12.500 |
13.100 |
11.800 |
12.500 |
851 |
| 2021-09-28 |
GHLL.N0000 |
10.000 |
13.700 |
10.000 |
12.600 |
2410 |
| 2021-09-27 |
GHLL.N0000 |
10.400 |
10.800 |
10.400 |
10.500 |
52 |
| 2021-09-24 |
GHLL.N0000 |
10.600 |
10.800 |
10.300 |
10.500 |
43 |
| 2021-09-23 |
GHLL.N0000 |
10.800 |
10.800 |
9.400 |
10.600 |
55 |
| 2021-09-22 |
GHLL.N0000 |
11.100 |
11.300 |
10.700 |
10.800 |
131 |
| 2021-09-21 |
GHLL.N0000 |
10.500 |
11.100 |
10.400 |
10.900 |
161 |