GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
GHLL.N0000 |
20.600 |
21.400 |
19.900 |
20.500 |
62 |
| 2021-12-16 |
GHLL.N0000 |
21.000 |
21.700 |
20.500 |
20.600 |
25 |
| 2021-12-15 |
GHLL.N0000 |
21.000 |
21.700 |
20.500 |
21.000 |
74 |
| 2021-12-14 |
GHLL.N0000 |
21.000 |
21.000 |
20.200 |
20.700 |
66 |
| 2021-12-13 |
GHLL.N0000 |
21.100 |
21.700 |
20.500 |
20.900 |
86 |
| 2021-12-10 |
GHLL.N0000 |
22.800 |
22.800 |
21.000 |
21.100 |
92 |
| 2021-12-09 |
GHLL.N0000 |
20.500 |
23.000 |
20.500 |
22.400 |
155 |
| 2021-12-08 |
GHLL.N0000 |
21.000 |
21.300 |
20.300 |
20.700 |
37 |
| 2021-12-07 |
GHLL.N0000 |
20.500 |
21.600 |
20.500 |
20.900 |
34 |
| 2021-12-06 |
GHLL.N0000 |
20.500 |
22.400 |
20.300 |
20.800 |
46 |
| 2021-12-03 |
GHLL.N0000 |
22.000 |
22.000 |
21.000 |
21.400 |
42 |
| 2021-12-02 |
GHLL.N0000 |
21.500 |
23.000 |
21.500 |
22.000 |
36 |
| 2021-12-01 |
GHLL.N0000 |
23.000 |
23.500 |
21.500 |
22.900 |
132 |
| 2021-11-30 |
GHLL.N0000 |
22.900 |
23.900 |
22.600 |
23.000 |
69 |
| 2021-11-29 |
GHLL.N0000 |
22.600 |
24.500 |
20.300 |
22.900 |
146 |
| 2021-11-26 |
GHLL.N0000 |
23.500 |
23.800 |
22.900 |
23.000 |
86 |
| 2021-11-25 |
GHLL.N0000 |
24.800 |
24.900 |
23.400 |
23.500 |
48 |
| 2021-11-24 |
GHLL.N0000 |
23.500 |
24.800 |
23.000 |
23.400 |
83 |
| 2021-11-23 |
GHLL.N0000 |
24.500 |
24.500 |
23.000 |
23.500 |
90 |
| 2021-11-22 |
GHLL.N0000 |
23.600 |
25.000 |
23.100 |
24.300 |
47 |