GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
GHLL.N0000 |
25.700 |
26.000 |
23.600 |
24.100 |
112 |
| 2021-11-17 |
GHLL.N0000 |
25.000 |
25.700 |
24.500 |
24.500 |
101 |
| 2021-11-16 |
GHLL.N0000 |
25.100 |
26.100 |
24.500 |
24.800 |
126 |
| 2021-11-15 |
GHLL.N0000 |
23.000 |
26.600 |
23.000 |
24.900 |
268 |
| 2021-11-12 |
GHLL.N0000 |
25.000 |
25.300 |
24.000 |
24.400 |
98 |
| 2021-11-11 |
GHLL.N0000 |
26.000 |
26.000 |
23.000 |
24.200 |
162 |
| 2021-11-10 |
GHLL.N0000 |
20.500 |
25.900 |
20.200 |
25.100 |
708 |
| 2021-11-09 |
GHLL.N0000 |
22.600 |
22.800 |
20.500 |
20.900 |
122 |
| 2021-11-08 |
GHLL.N0000 |
19.200 |
23.000 |
19.200 |
21.400 |
398 |
| 2021-11-05 |
GHLL.N0000 |
19.100 |
19.500 |
18.900 |
19.200 |
76 |
| 2021-11-03 |
GHLL.N0000 |
19.700 |
20.500 |
18.900 |
19.100 |
134 |
| 2021-11-02 |
GHLL.N0000 |
20.000 |
21.000 |
19.500 |
19.800 |
127 |
| 2021-11-01 |
GHLL.N0000 |
21.000 |
21.000 |
19.800 |
20.000 |
185 |
| 2021-10-29 |
GHLL.N0000 |
22.000 |
22.600 |
20.100 |
20.900 |
413 |
| 2021-10-28 |
GHLL.N0000 |
17.500 |
22.100 |
17.500 |
20.400 |
734 |
| 2021-10-27 |
GHLL.N0000 |
18.100 |
18.200 |
17.100 |
17.700 |
112 |
| 2021-10-26 |
GHLL.N0000 |
16.700 |
18.500 |
16.700 |
18.200 |
369 |
| 2021-10-25 |
GHLL.N0000 |
16.700 |
16.700 |
16.000 |
16.200 |
53 |
| 2021-10-22 |
GHLL.N0000 |
16.000 |
16.800 |
15.500 |
16.300 |
109 |
| 2021-10-21 |
GHLL.N0000 |
17.000 |
17.000 |
16.000 |
16.200 |
121 |