GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
GHLL.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
37 |
| 2005-08-29 |
GHLL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
30 |
| 2005-08-26 |
GHLL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
67 |
| 2005-08-25 |
GHLL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
44 |
| 2005-08-24 |
GHLL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
92 |
| 2005-08-23 |
GHLL.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
67 |
| 2005-08-22 |
GHLL.N0000 |
17.500 |
18.750 |
17.500 |
18.500 |
186 |
| 2005-08-18 |
GHLL.N0000 |
17.000 |
17.250 |
16.750 |
17.250 |
44 |
| 2005-08-17 |
GHLL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
31 |
| 2005-08-16 |
GHLL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
45 |
| 2005-08-15 |
GHLL.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
45 |
| 2005-08-12 |
GHLL.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
85 |
| 2005-08-11 |
GHLL.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
35 |
| 2005-08-10 |
GHLL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
91 |
| 2005-08-09 |
GHLL.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
52 |
| 2005-08-08 |
GHLL.N0000 |
18.000 |
18.250 |
17.250 |
17.500 |
77 |
| 2005-08-05 |
GHLL.N0000 |
25.000 |
25.000 |
16.000 |
17.750 |
1024 |
| 2005-08-04 |
GHLL.N0000 |
24.000 |
26.000 |
24.000 |
24.750 |
1097 |
| 2005-08-03 |
GHLL.N0000 |
19.500 |
23.750 |
19.500 |
22.500 |
1441 |
| 2005-08-02 |
GHLL.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
113 |