GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-27 |
GHLL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
14 |
| 2005-09-26 |
GHLL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
8 |
| 2005-09-23 |
GHLL.N0000 |
18.250 |
18.750 |
18.000 |
18.500 |
61 |
| 2005-09-22 |
GHLL.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
28 |
| 2005-09-21 |
GHLL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
64 |
| 2005-09-20 |
GHLL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
40 |
| 2005-09-19 |
GHLL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
12 |
| 2005-09-16 |
GHLL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
22 |
| 2005-09-15 |
GHLL.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
92 |
| 2005-09-14 |
GHLL.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
46 |
| 2005-09-13 |
GHLL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
23 |
| 2005-09-12 |
GHLL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
34 |
| 2005-09-09 |
GHLL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
10 |
| 2005-09-08 |
GHLL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
19 |
| 2005-09-07 |
GHLL.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
9 |
| 2005-09-06 |
GHLL.N0000 |
17.250 |
18.000 |
17.250 |
17.750 |
24 |
| 2005-09-05 |
GHLL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
11 |
| 2005-09-02 |
GHLL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
28 |
| 2005-09-01 |
GHLL.N0000 |
17.500 |
17.750 |
17.250 |
17.750 |
28 |
| 2005-08-31 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
30 |