GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-10 |
GHLL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
91 |
| 2005-08-09 |
GHLL.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
52 |
| 2005-08-08 |
GHLL.N0000 |
18.000 |
18.250 |
17.250 |
17.500 |
77 |
| 2005-08-05 |
GHLL.N0000 |
25.000 |
25.000 |
16.000 |
17.750 |
1024 |
| 2005-08-04 |
GHLL.N0000 |
24.000 |
26.000 |
24.000 |
24.750 |
1097 |
| 2005-08-03 |
GHLL.N0000 |
19.500 |
23.750 |
19.500 |
22.500 |
1441 |
| 2005-08-02 |
GHLL.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
113 |
| 2005-08-01 |
GHLL.N0000 |
18.500 |
19.750 |
18.500 |
19.500 |
220 |
| 2005-07-29 |
GHLL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
84 |
| 2005-07-28 |
GHLL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
41 |
| 2005-07-27 |
GHLL.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
112 |
| 2005-07-26 |
GHLL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
29 |
| 2005-07-25 |
GHLL.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
56 |
| 2005-07-22 |
GHLL.N0000 |
16.250 |
18.000 |
16.250 |
18.000 |
236 |
| 2005-07-20 |
GHLL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
5 |
| 2005-07-19 |
GHLL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
15 |
| 2005-07-18 |
GHLL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2005-07-15 |
GHLL.N0000 |
15.500 |
17.250 |
15.500 |
17.000 |
64 |
| 2005-07-14 |
GHLL.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
52 |
| 2005-07-13 |
GHLL.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
11 |