GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-10-26 |
GHLL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
2005-10-25 |
GHLL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
2005-10-24 |
GHLL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
9 |
2005-10-21 |
GHLL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
24 |
2005-10-20 |
GHLL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
18 |
2005-10-19 |
GHLL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
37 |
2005-10-18 |
GHLL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
16 |
2005-10-14 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
22 |
2005-10-13 |
GHLL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
21 |
2005-10-12 |
GHLL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
16 |
2005-10-11 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
12 |
2005-10-10 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
25 |
2005-10-07 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
16 |
2005-10-06 |
GHLL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
28 |
2005-10-05 |
GHLL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
18 |
2005-10-04 |
GHLL.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
29 |
2005-10-03 |
GHLL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
22 |
2005-09-30 |
GHLL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
13 |
2005-09-29 |
GHLL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
18 |
2005-09-28 |
GHLL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
16 |