GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-08 |
GHLL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
32 |
| 2005-11-07 |
GHLL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
49 |
| 2005-11-03 |
GHLL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
34 |
| 2005-11-02 |
GHLL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
28 |
| 2005-10-31 |
GHLL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
22 |
| 2005-10-28 |
GHLL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
16 |
| 2005-10-27 |
GHLL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
33 |
| 2005-10-26 |
GHLL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
| 2005-10-25 |
GHLL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2005-10-24 |
GHLL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
9 |
| 2005-10-21 |
GHLL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
24 |
| 2005-10-20 |
GHLL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
18 |
| 2005-10-19 |
GHLL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
37 |
| 2005-10-18 |
GHLL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
16 |
| 2005-10-14 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
22 |
| 2005-10-13 |
GHLL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
21 |
| 2005-10-12 |
GHLL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
16 |
| 2005-10-11 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
12 |
| 2005-10-10 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
25 |
| 2005-10-07 |
GHLL.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
16 |