GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-02 |
GHLL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
16 |
| 2005-06-01 |
GHLL.N0000 |
15.750 |
16.500 |
15.500 |
15.500 |
41 |
| 2005-05-31 |
GHLL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2005-05-30 |
GHLL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
25 |
| 2005-05-27 |
GHLL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
10 |
| 2005-05-26 |
GHLL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
7 |
| 2005-05-25 |
GHLL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
11 |
| 2005-05-20 |
GHLL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
29 |
| 2005-05-19 |
GHLL.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
14 |
| 2005-05-18 |
GHLL.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
25 |
| 2005-05-17 |
GHLL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
45 |
| 2005-05-16 |
GHLL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
23 |
| 2005-05-13 |
GHLL.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
44 |
| 2005-05-12 |
GHLL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
24 |
| 2005-05-11 |
GHLL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
16 |
| 2005-05-10 |
GHLL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
9 |
| 2005-05-09 |
GHLL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
| 2005-05-06 |
GHLL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
64 |
| 2005-05-05 |
GHLL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
13 |
| 2005-05-04 |
GHLL.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
16 |