GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-26 |
GEST.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
8 |
| 2015-08-25 |
GEST.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
7 |
| 2015-08-24 |
GEST.N0000 |
152.000 |
152.000 |
150.000 |
150.100 |
14 |
| 2015-08-21 |
GEST.N0000 |
150.000 |
154.000 |
150.000 |
153.500 |
5 |
| 2015-08-20 |
GEST.N0000 |
150.000 |
150.200 |
150.000 |
150.100 |
5 |
| 2015-08-19 |
GEST.N0000 |
155.000 |
155.000 |
148.100 |
153.000 |
14 |
| 2015-08-18 |
GEST.N0000 |
154.900 |
154.900 |
154.900 |
154.900 |
2 |
| 2015-08-17 |
GEST.N0000 |
155.000 |
156.000 |
144.100 |
150.500 |
12 |
| 2015-08-14 |
GEST.N0000 |
155.000 |
159.900 |
154.000 |
157.200 |
184 |
| 2015-08-12 |
GEST.N0000 |
139.000 |
139.000 |
139.000 |
139.400 |
1 |
| 2015-08-11 |
GEST.N0000 |
139.500 |
140.000 |
139.000 |
139.400 |
4 |
| 2015-08-10 |
GEST.N0000 |
135.000 |
139.500 |
135.000 |
135.000 |
3 |
| 2015-08-07 |
GEST.N0000 |
133.800 |
134.500 |
133.800 |
134.300 |
8 |
| 2015-08-06 |
GEST.N0000 |
133.600 |
133.600 |
133.200 |
133.500 |
4 |
| 2015-07-30 |
GEST.N0000 |
133.100 |
138.000 |
133.000 |
133.000 |
7 |
| 2015-07-28 |
GEST.N0000 |
135.500 |
138.900 |
135.500 |
136.100 |
7 |
| 2015-07-27 |
GEST.N0000 |
134.000 |
134.000 |
132.600 |
134.000 |
5 |
| 2015-07-24 |
GEST.N0000 |
134.000 |
135.000 |
134.000 |
134.800 |
6 |
| 2015-07-23 |
GEST.N0000 |
131.500 |
131.500 |
131.500 |
131.500 |
1 |
| 2015-07-20 |
GEST.N0000 |
132.600 |
132.600 |
130.000 |
130.100 |
9 |