GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-28 |
GEST.N0000 |
135.500 |
135.500 |
135.000 |
135.300 |
2 |
| 2015-10-26 |
GEST.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2015-10-23 |
GEST.N0000 |
145.000 |
145.000 |
145.000 |
140.000 |
1 |
| 2015-10-22 |
GEST.N0000 |
140.000 |
140.200 |
140.000 |
140.000 |
9 |
| 2015-10-21 |
GEST.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2015-10-20 |
GEST.N0000 |
145.000 |
145.000 |
140.000 |
140.000 |
2 |
| 2015-10-19 |
GEST.N0000 |
145.000 |
145.000 |
145.000 |
140.000 |
1 |
| 2015-10-16 |
GEST.N0000 |
140.000 |
145.000 |
138.100 |
140.000 |
10 |
| 2015-10-15 |
GEST.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2015-10-14 |
GEST.N0000 |
140.000 |
140.000 |
140.000 |
140.800 |
1 |
| 2015-10-13 |
GEST.N0000 |
137.000 |
146.900 |
137.000 |
140.800 |
2 |
| 2015-10-12 |
GEST.N0000 |
141.000 |
141.100 |
140.000 |
140.800 |
9 |
| 2015-10-08 |
GEST.N0000 |
146.900 |
146.900 |
146.000 |
146.000 |
2 |
| 2015-10-07 |
GEST.N0000 |
147.500 |
147.500 |
135.500 |
140.000 |
10 |
| 2015-10-06 |
GEST.N0000 |
148.000 |
148.000 |
140.000 |
140.100 |
4 |
| 2015-10-05 |
GEST.N0000 |
144.300 |
148.500 |
144.100 |
144.300 |
8 |
| 2015-10-02 |
GEST.N0000 |
148.900 |
148.900 |
148.900 |
148.900 |
1 |
| 2015-10-01 |
GEST.N0000 |
145.000 |
150.000 |
145.000 |
148.900 |
17 |
| 2015-09-30 |
GEST.N0000 |
149.900 |
149.900 |
145.000 |
147.000 |
10 |
| 2015-09-29 |
GEST.N0000 |
150.100 |
153.000 |
150.100 |
152.800 |
8 |