GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-17 |
GEST.N0000 |
133.900 |
138.000 |
132.500 |
133.000 |
6 |
| 2015-07-16 |
GEST.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2015-07-14 |
GEST.N0000 |
129.000 |
130.000 |
129.000 |
125.500 |
3 |
| 2015-07-13 |
GEST.N0000 |
128.400 |
134.800 |
125.200 |
125.500 |
14 |
| 2015-07-09 |
GEST.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2015-07-08 |
GEST.N0000 |
130.000 |
130.500 |
128.500 |
128.500 |
5 |
| 2015-07-07 |
GEST.N0000 |
130.500 |
130.500 |
130.000 |
130.400 |
8 |
| 2015-07-06 |
GEST.N0000 |
131.000 |
131.000 |
130.100 |
130.500 |
7 |
| 2015-07-03 |
GEST.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
3 |
| 2015-07-02 |
GEST.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
1 |
| 2015-06-30 |
GEST.N0000 |
130.600 |
130.600 |
130.500 |
130.500 |
6 |
| 2015-06-29 |
GEST.N0000 |
130.700 |
130.700 |
130.700 |
130.700 |
2 |
| 2015-06-25 |
GEST.N0000 |
131.100 |
131.100 |
130.500 |
130.500 |
4 |
| 2015-06-24 |
GEST.N0000 |
130.400 |
130.400 |
130.100 |
130.100 |
4 |
| 2015-06-23 |
GEST.N0000 |
130.800 |
130.800 |
130.800 |
130.800 |
1 |
| 2015-06-22 |
GEST.N0000 |
134.900 |
136.700 |
134.500 |
136.300 |
3 |
| 2015-06-19 |
GEST.N0000 |
134.900 |
134.900 |
134.900 |
130.100 |
2 |
| 2015-06-18 |
GEST.N0000 |
130.200 |
130.200 |
130.000 |
130.100 |
6 |
| 2015-06-17 |
GEST.N0000 |
130.100 |
134.900 |
130.000 |
130.100 |
6 |
| 2015-06-16 |
GEST.N0000 |
130.000 |
130.100 |
130.000 |
130.000 |
5 |