GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-09 |
GEST.N0000 |
137.000 |
137.000 |
137.000 |
128.600 |
1 |
| 2015-12-08 |
GEST.N0000 |
130.000 |
137.000 |
128.100 |
128.600 |
8 |
| 2015-12-07 |
GEST.N0000 |
130.100 |
138.000 |
130.100 |
131.500 |
2 |
| 2015-12-04 |
GEST.N0000 |
138.900 |
138.900 |
130.000 |
131.500 |
17 |
| 2015-12-03 |
GEST.N0000 |
137.100 |
141.000 |
137.100 |
140.000 |
9 |
| 2015-11-30 |
GEST.N0000 |
137.300 |
143.800 |
136.200 |
144.300 |
3 |
| 2015-11-27 |
GEST.N0000 |
140.000 |
140.000 |
140.000 |
144.300 |
2 |
| 2015-11-23 |
GEST.N0000 |
140.000 |
145.000 |
140.000 |
144.300 |
7 |
| 2015-11-20 |
GEST.N0000 |
138.000 |
138.000 |
138.000 |
138.100 |
2 |
| 2015-11-19 |
GEST.N0000 |
138.000 |
138.000 |
138.000 |
138.100 |
1 |
| 2015-11-18 |
GEST.N0000 |
138.100 |
138.100 |
138.000 |
138.100 |
7 |
| 2015-11-17 |
GEST.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2015-11-13 |
GEST.N0000 |
140.000 |
144.700 |
138.000 |
138.100 |
12 |
| 2015-11-12 |
GEST.N0000 |
140.500 |
140.500 |
140.500 |
142.000 |
1 |
| 2015-11-06 |
GEST.N0000 |
135.300 |
144.900 |
135.000 |
142.000 |
5 |
| 2015-11-04 |
GEST.N0000 |
142.000 |
142.000 |
140.000 |
142.000 |
5 |
| 2015-11-03 |
GEST.N0000 |
144.900 |
144.900 |
142.000 |
142.000 |
4 |
| 2015-11-02 |
GEST.N0000 |
141.900 |
142.000 |
141.900 |
142.000 |
7 |
| 2015-10-30 |
GEST.N0000 |
135.300 |
135.300 |
135.300 |
135.300 |
2 |
| 2015-10-29 |
GEST.N0000 |
135.300 |
140.000 |
135.300 |
135.300 |
2 |